American International Group Inc (AIG)

USD 81.32

(-0.78%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1974 55.25 55.25 55.25 55.25 -
18 Apr, 1974 56.5 56.5 56.5 56.5 -
17 Apr, 1974 56.5 56.5 56.5 56.5 -
16 Apr, 1974 56.75 56.75 56.75 56.75 -
15 Apr, 1974 56.0 56.0 56.0 56.0 -
11 Apr, 1974 56.0 56.0 56.0 56.0 -
10 Apr, 1974 56.0 56.0 56.0 56.0 -
09 Apr, 1974 56.25 56.25 56.25 56.25 -
08 Apr, 1974 55.5 55.5 55.5 55.5 -
05 Apr, 1974 56.5 56.5 56.5 56.5 -