American International Group Inc (AIG)

USD 81.32

(-0.78%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1974 57.25 57.25 57.25 57.25 -
03 Apr, 1974 57.0 57.0 57.0 57.0 -
02 Apr, 1974 57.0 57.0 57.0 57.0 -
01 Apr, 1974 54.5 54.5 54.5 54.5 -
29 Mar, 1974 67.75 67.75 67.75 67.75 -
28 Mar, 1974 68.25 68.25 68.25 68.25 -
27 Mar, 1974 69.0 69.0 69.0 69.0 -
26 Mar, 1974 69.75 69.75 69.75 69.75 -
25 Mar, 1974 69.75 69.75 69.75 69.75 -
22 Mar, 1974 70.75 70.75 70.75 70.75 -