American International Group Inc (AIG)

USD 81.32

(-0.78%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1974 68.25 68.25 68.25 68.25 -
20 Mar, 1974 67.75 67.75 67.75 67.75 -
19 Mar, 1974 68.0 68.0 68.0 68.0 -
18 Mar, 1974 69.75 69.75 69.75 69.75 -
15 Mar, 1974 73.5 73.5 73.5 73.5 -
14 Mar, 1974 74.25 74.25 74.25 74.25 -
13 Mar, 1974 74.25 74.25 74.25 74.25 -
12 Mar, 1974 73.25 73.25 73.25 73.25 -
11 Mar, 1974 74.5 74.5 74.5 74.5 -
08 Mar, 1974 71.5 71.5 71.5 71.5 -