American International Group Inc (AIG)

USD 81.42

(0.67%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1973 63.88 63.88 63.88 63.88 -
07 Jun, 1973 62.13 62.13 62.13 62.13 -
06 Jun, 1973 61.38 61.38 61.38 61.38 -
05 Jun, 1973 62.25 62.25 62.25 62.25 -
04 Jun, 1973 61.0 61.0 61.0 61.0 -
01 Jun, 1973 61.0 61.0 61.0 61.0 -
31 May, 1973 61.25 61.25 61.25 61.25 -
30 May, 1973 62.25 62.25 62.25 62.25 -
29 May, 1973 65.25 65.25 65.25 65.25 -
25 May, 1973 66.5 66.5 66.5 66.5 -