American International Group Inc (AIG)

USD 80.78

(-0.68%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1973 71.5 71.5 71.5 71.5 -
09 Apr, 1973 72.0 72.0 72.0 72.0 -
06 Apr, 1973 72.0 72.0 72.0 72.0 -
05 Apr, 1973 71.5 71.5 71.5 71.5 -
04 Apr, 1973 70.75 70.75 70.75 70.75 -
03 Apr, 1973 73.25 73.25 73.25 73.25 -
02 Apr, 1973 74.0 74.0 74.0 74.0 -
30 Mar, 1973 75.5 75.5 75.5 75.5 -
29 Mar, 1973 76.75 76.75 76.75 76.75 -
28 Mar, 1973 75.0 75.0 75.0 75.0 -