USD 79.51
(-1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 1973 | 73.0 | 73.0 | 73.0 | 73.0 | - |
11 Apr, 1973 | 71.75 | 71.75 | 71.75 | 71.75 | - |
10 Apr, 1973 | 71.5 | 71.5 | 71.5 | 71.5 | - |
09 Apr, 1973 | 72.0 | 72.0 | 72.0 | 72.0 | - |
06 Apr, 1973 | 72.0 | 72.0 | 72.0 | 72.0 | - |
05 Apr, 1973 | 71.5 | 71.5 | 71.5 | 71.5 | - |
04 Apr, 1973 | 70.75 | 70.75 | 70.75 | 70.75 | - |
03 Apr, 1973 | 73.25 | 73.25 | 73.25 | 73.25 | - |
02 Apr, 1973 | 74.0 | 74.0 | 74.0 | 74.0 | - |
30 Mar, 1973 | 75.5 | 75.5 | 75.5 | 75.5 | - |
AII
AIMID
AIN
AHR
AHT
AI