USD 80.78
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 1973 | 71.5 | 71.5 | 71.5 | 71.5 | - |
09 Apr, 1973 | 72.0 | 72.0 | 72.0 | 72.0 | - |
06 Apr, 1973 | 72.0 | 72.0 | 72.0 | 72.0 | - |
05 Apr, 1973 | 71.5 | 71.5 | 71.5 | 71.5 | - |
04 Apr, 1973 | 70.75 | 70.75 | 70.75 | 70.75 | - |
03 Apr, 1973 | 73.25 | 73.25 | 73.25 | 73.25 | - |
02 Apr, 1973 | 74.0 | 74.0 | 74.0 | 74.0 | - |
30 Mar, 1973 | 75.5 | 75.5 | 75.5 | 75.5 | - |
29 Mar, 1973 | 76.75 | 76.75 | 76.75 | 76.75 | - |
28 Mar, 1973 | 75.0 | 75.0 | 75.0 | 75.0 | - |
AII
AIMID
AIN
AHR
AHT
AI