American International Group Inc (AIG)

USD 79.51

(-1.8%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1973 68.5 68.5 68.5 68.5 -
26 Apr, 1973 69.25 69.25 69.25 69.25 -
25 Apr, 1973 69.75 69.75 69.75 69.75 -
24 Apr, 1973 70.25 70.25 70.25 70.25 -
23 Apr, 1973 71.38 71.38 71.38 71.38 -
19 Apr, 1973 72.25 72.25 72.25 72.25 -
18 Apr, 1973 72.38 72.38 72.38 72.38 -
17 Apr, 1973 72.63 72.63 72.63 72.63 -
16 Apr, 1973 73.13 73.13 73.13 73.13 -
13 Apr, 1973 73.25 73.25 73.25 73.25 -