USD 81.42
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 1973 | 69.25 | 69.25 | 69.25 | 69.25 | - |
25 Apr, 1973 | 69.75 | 69.75 | 69.75 | 69.75 | - |
24 Apr, 1973 | 70.25 | 70.25 | 70.25 | 70.25 | - |
23 Apr, 1973 | 71.38 | 71.38 | 71.38 | 71.38 | - |
19 Apr, 1973 | 72.25 | 72.25 | 72.25 | 72.25 | - |
18 Apr, 1973 | 72.38 | 72.38 | 72.38 | 72.38 | - |
17 Apr, 1973 | 72.63 | 72.63 | 72.63 | 72.63 | - |
16 Apr, 1973 | 73.13 | 73.13 | 73.13 | 73.13 | - |
13 Apr, 1973 | 73.25 | 73.25 | 73.25 | 73.25 | - |
12 Apr, 1973 | 73.0 | 73.0 | 73.0 | 73.0 | - |
AII
AIMID
AIN
AHR
AHT
AI