American International Group Inc (AIG)

USD 81.21

(0.05%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1973 71.75 71.75 71.75 71.75 -
23 Mar, 1973 71.75 71.75 71.75 71.75 -
22 Mar, 1973 71.5 71.5 71.5 71.5 -
21 Mar, 1973 73.63 73.63 73.63 73.63 -
20 Mar, 1973 74.75 74.75 74.75 74.75 -
19 Mar, 1973 75.38 75.38 75.38 75.38 -
16 Mar, 1973 77.0 77.0 77.0 77.0 -
15 Mar, 1973 76.75 76.75 76.75 76.75 -
14 Mar, 1973 77.0 77.0 77.0 77.0 -
13 Mar, 1973 76.88 76.88 76.88 76.88 -