American International Group Inc (AIG)

USD 81.42

(0.67%)

Historical Prices

Date Open High Low Close Volume
10 May, 1973 66.63 66.63 66.63 66.63 -
09 May, 1973 67.25 67.25 67.25 67.25 -
08 May, 1973 67.63 67.63 67.63 67.63 -
07 May, 1973 68.25 68.25 68.25 68.25 -
04 May, 1973 69.5 69.5 69.5 69.5 -
03 May, 1973 67.38 67.38 67.38 67.38 -
02 May, 1973 67.38 67.38 67.38 67.38 -
01 May, 1973 67.0 67.0 67.0 67.0 -
30 Apr, 1973 68.25 68.25 68.25 68.25 -
27 Apr, 1973 68.5 68.5 68.5 68.5 -