Apartment Investment and Management Co (AIV)
USD 8.68
(2.36%)
USD 8.68
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 8.23 | 8.39 | 8.23 | 8.36 | 593.45 Thousand |
| 24 Dec, 2024 | 8.2 | 8.27 | 8.19 | 8.27 | 708.29 Thousand |
| 23 Dec, 2024 | 8.23 | 8.25 | 8.15 | 8.2 | 980.98 Thousand |
| 20 Dec, 2024 | 7.98 | 8.41 | 7.98 | 8.27 | 2.35 Million |
| 19 Dec, 2024 | 8.28 | 8.34 | 8.02 | 8.03 | 864.94 Thousand |
| 18 Dec, 2024 | 8.54 | 8.78 | 8.2 | 8.21 | 983.84 Thousand |
| 17 Dec, 2024 | 8.66 | 8.69 | 8.55 | 8.59 | 630.93 Thousand |
| 16 Dec, 2024 | 8.64 | 8.88 | 8.57 | 8.65 | 838.05 Thousand |
| 13 Dec, 2024 | 8.75 | 8.79 | 8.5 | 8.62 | 957.3 Thousand |
| 12 Dec, 2024 | 8.74 | 8.86 | 8.72 | 8.81 | 560.91 Thousand |
AIZ
AIZN
AJG
AIR
AIRI
AIT