Apartment Investment and Management Co (AIV)
USD 7.77
(0.91%)
USD 7.77
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 8.64 | 8.88 | 8.57 | 8.65 | 838.05 Thousand |
| 13 Dec, 2024 | 8.75 | 8.79 | 8.5 | 8.62 | 957.3 Thousand |
| 12 Dec, 2024 | 8.74 | 8.86 | 8.72 | 8.81 | 560.91 Thousand |
| 11 Dec, 2024 | 8.79 | 8.8 | 8.7 | 8.72 | 513.49 Thousand |
| 10 Dec, 2024 | 8.69 | 8.78 | 8.65 | 8.73 | 677.56 Thousand |
| 09 Dec, 2024 | 8.69 | 8.77 | 8.64 | 8.68 | 545.18 Thousand |
| 06 Dec, 2024 | 8.66 | 8.69 | 8.59 | 8.68 | 450 Thousand |
| 05 Dec, 2024 | 8.71 | 8.76 | 8.51 | 8.64 | 833.11 Thousand |
| 04 Dec, 2024 | 8.78 | 8.8 | 8.68 | 8.75 | 388.74 Thousand |
| 03 Dec, 2024 | 8.87 | 8.9 | 8.7 | 8.73 | 555.93 Thousand |
AIZ
AIZN
AJG
AIR
AIRI
AIT