Apartment Investment and Management Co (AIV)
USD 7.83
(0.0%)
USD 7.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 8.58 | 8.66 | 8.5 | 8.61 | 682.19 Thousand |
| 07 Jan, 2025 | 8.7 | 8.78 | 8.57 | 8.65 | 936.63 Thousand |
| 06 Jan, 2025 | 9.01 | 9.04 | 8.71 | 8.71 | 792.54 Thousand |
| 03 Jan, 2025 | 9.08 | 9.14 | 8.95 | 8.99 | 983.12 Thousand |
| 02 Jan, 2025 | 9.09 | 9.09 | 8.92 | 9.05 | 1.21 Million |
| 31 Dec, 2024 | 8.8 | 9.16 | 8.69 | 9.09 | 2.56 Million |
| 30 Dec, 2024 | 8.31 | 8.42 | 8.16 | 8.39 | 842.01 Thousand |
| 27 Dec, 2024 | 8.29 | 8.39 | 8.22 | 8.32 | 994.23 Thousand |
| 26 Dec, 2024 | 8.23 | 8.39 | 8.23 | 8.36 | 593.45 Thousand |
| 24 Dec, 2024 | 8.2 | 8.27 | 8.19 | 8.27 | 708.29 Thousand |
AIZ
AIZN
AJG
AIR
AIRI
AIT