Apartment Investment and Management Co (AIV)
USD 8.65
(-0.23%)
USD 8.65
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 8.09 | 8.2 | 8.08 | 8.18 | 1 Million |
| 03 Jun, 2025 | 7.99 | 8.11 | 7.94 | 8.1 | 788.98 Thousand |
| 02 Jun, 2025 | 7.95 | 8.08 | 7.91 | 8.01 | 648 Thousand |
| 30 May, 2025 | 7.94 | 8.02 | 7.9 | 7.98 | 863.45 Thousand |
| 29 May, 2025 | 7.93 | 8.04 | 7.93 | 7.99 | 391.8 Thousand |
| 28 May, 2025 | 7.92 | 7.98 | 7.9 | 7.93 | 457.97 Thousand |
| 27 May, 2025 | 7.91 | 8.01 | 7.8 | 7.94 | 872.94 Thousand |
| 23 May, 2025 | 7.8 | 7.85 | 7.77 | 7.8 | 809.2 Thousand |
| 22 May, 2025 | 7.9 | 7.9 | 7.78 | 7.84 | 830.29 Thousand |
| 21 May, 2025 | 8.13 | 8.17 | 7.91 | 7.93 | 751.18 Thousand |
AIZ
AIZN
AJG
AIR
AIRI
AIT