Apartment Investment and Management Co (AIV)
USD 7.71
(-0.9%)
USD 7.71
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 8.7 | 8.7 | 8.62 | 8.66 | 557.11 Thousand |
| 24 Jul, 2025 | 8.66 | 8.75 | 8.63 | 8.67 | 626.36 Thousand |
| 23 Jul, 2025 | 8.79 | 8.79 | 8.6 | 8.66 | 577 Thousand |
| 22 Jul, 2025 | 8.65 | 8.77 | 8.64 | 8.76 | 489.87 Thousand |
| 21 Jul, 2025 | 8.68 | 8.78 | 8.65 | 8.67 | 498.66 Thousand |
| 18 Jul, 2025 | 8.67 | 8.71 | 8.6 | 8.65 | 863.16 Thousand |
| 17 Jul, 2025 | 8.76 | 8.81 | 8.64 | 8.65 | 454.29 Thousand |
| 16 Jul, 2025 | 8.64 | 8.8 | 8.57 | 8.74 | 628.9 Thousand |
| 15 Jul, 2025 | 8.71 | 8.73 | 8.52 | 8.6 | 818.22 Thousand |
| 14 Jul, 2025 | 8.66 | 8.74 | 8.64 | 8.7 | 807.2 Thousand |
AIZ
AIZN
AJG
AIR
AIRI
AIT