Apartment Investment and Management Co (AIV)
USD 7.83
(0.0%)
USD 7.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 8.43 | 8.64 | 8.08 | 8.54 | 2.04 Million |
| 07 Nov, 2024 | 8.7 | 8.78 | 8.61 | 8.69 | 893.53 Thousand |
| 06 Nov, 2024 | 8.88 | 8.88 | 8.46 | 8.68 | 1.29 Million |
| 05 Nov, 2024 | 8.38 | 8.58 | 8.38 | 8.57 | 658.27 Thousand |
| 04 Nov, 2024 | 8.33 | 8.49 | 8.32 | 8.42 | 1.12 Million |
| 01 Nov, 2024 | 8.44 | 8.51 | 8.33 | 8.33 | 619.94 Thousand |
| 31 Oct, 2024 | 8.58 | 8.58 | 8.44 | 8.44 | 1.04 Million |
| 30 Oct, 2024 | 8.52 | 8.64 | 8.52 | 8.57 | 598.13 Thousand |
| 29 Oct, 2024 | 8.66 | 8.69 | 8.53 | 8.56 | 866.24 Thousand |
| 28 Oct, 2024 | 8.77 | 8.82 | 8.67 | 8.71 | 537.58 Thousand |
AIZ
AIZN
AJG
AIR
AIRI
AIT