Apartment Investment and Management Co (AIV)
USD 7.84
(-0.88%)
USD 7.84
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 8.61 | 8.65 | 8.57 | 8.61 | 564.59 Thousand |
| 23 Oct, 2024 | 8.53 | 8.67 | 8.53 | 8.62 | 727.3 Thousand |
| 22 Oct, 2024 | 8.54 | 8.59 | 8.47 | 8.55 | 621.74 Thousand |
| 21 Oct, 2024 | 8.78 | 8.83 | 8.54 | 8.56 | 1.34 Million |
| 18 Oct, 2024 | 8.79 | 8.86 | 8.76 | 8.83 | 780.89 Thousand |
| 17 Oct, 2024 | 8.76 | 8.79 | 8.7 | 8.78 | 571.72 Thousand |
| 16 Oct, 2024 | 8.76 | 8.81 | 8.7 | 8.75 | 830.44 Thousand |
| 15 Oct, 2024 | 8.64 | 8.81 | 8.64 | 8.69 | 1.03 Million |
| 14 Oct, 2024 | 8.66 | 8.73 | 8.64 | 8.65 | 474.52 Thousand |
| 11 Oct, 2024 | 8.63 | 8.68 | 8.62 | 8.66 | 654.48 Thousand |
AIZ
AIZN
AJG
AIR
AIRI
AIT