Apartment Investment and Management Co (AIV)
USD 7.83
(0.0%)
USD 7.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 8.63 | 8.68 | 8.62 | 8.66 | 654.48 Thousand |
| 10 Oct, 2024 | 8.44 | 8.69 | 8.43 | 8.59 | 1.46 Million |
| 09 Oct, 2024 | 8.51 | 8.54 | 8.46 | 8.5 | 652.71 Thousand |
| 08 Oct, 2024 | 8.67 | 8.67 | 8.39 | 8.5 | 1.49 Million |
| 07 Oct, 2024 | 8.71 | 8.74 | 8.61 | 8.62 | 871.71 Thousand |
| 04 Oct, 2024 | 8.79 | 8.82 | 8.66 | 8.77 | 573.86 Thousand |
| 03 Oct, 2024 | 8.93 | 8.93 | 8.74 | 8.79 | 638.61 Thousand |
| 02 Oct, 2024 | 8.94 | 9.06 | 8.94 | 8.98 | 596.81 Thousand |
| 01 Oct, 2024 | 9.01 | 9.05 | 8.92 | 9.01 | 889.35 Thousand |
| 30 Sep, 2024 | 9.08 | 9.19 | 8.99 | 9.04 | 921.55 Thousand |
AIZ
AIZN
AJG
AIR
AIRI
AIT