Apartment Investment and Management Co (AIV)
USD 7.83
(0.0%)
USD 7.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 7.86 | 8.11 | 7.83 | 8.09 | 637.74 Thousand |
| 19 Apr, 2024 | 7.77 | 7.9 | 7.72 | 7.83 | 868.03 Thousand |
| 18 Apr, 2024 | 7.78 | 7.83 | 7.72 | 7.76 | 769.16 Thousand |
| 17 Apr, 2024 | 7.82 | 7.91 | 7.74 | 7.76 | 631.75 Thousand |
| 16 Apr, 2024 | 7.91 | 7.93 | 7.8 | 7.81 | 442.25 Thousand |
| 15 Apr, 2024 | 8.1 | 8.19 | 7.95 | 7.97 | 890.82 Thousand |
| 12 Apr, 2024 | 8.2 | 8.24 | 8.04 | 8.11 | 490.95 Thousand |
| 11 Apr, 2024 | 8.2 | 8.24 | 8.06 | 8.23 | 746.85 Thousand |
| 10 Apr, 2024 | 8.17 | 8.26 | 8.08 | 8.2 | 663.74 Thousand |
| 09 Apr, 2024 | 8.28 | 8.44 | 8.24 | 8.39 | 1.88 Million |
AIZ
AIZN
AJG
AIR
AIRI
AIT