Apartment Investment and Management Co (AIV)
USD 7.83
(0.0%)
USD 7.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 7.84 | 8.15 | 7.82 | 7.99 | 2.66 Million |
| 21 Mar, 2024 | 7.71 | 7.86 | 7.7 | 7.81 | 983.3 Thousand |
| 20 Mar, 2024 | 7.47 | 7.76 | 7.47 | 7.7 | 867.44 Thousand |
| 19 Mar, 2024 | 7.42 | 7.54 | 7.41 | 7.53 | 713.41 Thousand |
| 18 Mar, 2024 | 7.43 | 7.53 | 7.4 | 7.42 | 756.02 Thousand |
| 15 Mar, 2024 | 7.31 | 7.51 | 7.31 | 7.44 | 1.98 Million |
| 14 Mar, 2024 | 7.56 | 7.57 | 7.33 | 7.41 | 665.45 Thousand |
| 13 Mar, 2024 | 7.55 | 7.66 | 7.53 | 7.59 | 1.05 Million |
| 12 Mar, 2024 | 7.7 | 7.75 | 7.53 | 7.58 | 1.09 Million |
| 11 Mar, 2024 | 7.76 | 7.79 | 7.69 | 7.74 | 1.06 Million |
AIZ
AIZN
AJG
AIR
AIRI
AIT