Apartment Investment and Management Co (AIV)
USD 7.83
(0.0%)
USD 7.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.98 | 8.34 | 7.95 | 8.28 | 1.95 Million |
| 05 Apr, 2024 | 7.85 | 7.89 | 7.79 | 7.84 | 553.7 Thousand |
| 04 Apr, 2024 | 8.05 | 8.12 | 7.84 | 7.87 | 682.1 Thousand |
| 03 Apr, 2024 | 7.8 | 7.97 | 7.8 | 7.95 | 412.9 Thousand |
| 02 Apr, 2024 | 7.87 | 7.91 | 7.79 | 7.85 | 865.35 Thousand |
| 01 Apr, 2024 | 8.23 | 8.23 | 7.98 | 7.99 | 857.42 Thousand |
| 28 Mar, 2024 | 8.12 | 8.21 | 8.07 | 8.19 | 1.37 Million |
| 27 Mar, 2024 | 7.96 | 8.13 | 7.92 | 8.12 | 818.79 Thousand |
| 26 Mar, 2024 | 8.06 | 8.06 | 7.92 | 7.93 | 1.01 Million |
| 25 Mar, 2024 | 8.03 | 8.06 | 7.89 | 8.01 | 882.59 Thousand |
AIZ
AIZN
AJG
AIR
AIRI
AIT