Apartment Investment and Management Co (AIV)
USD 7.83
(0.0%)
USD 7.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 7.8 | 7.8 | 7.64 | 7.66 | 772.73 Thousand |
| 24 Jan, 2024 | 7.8 | 7.8 | 7.64 | 7.66 | 1.11 Million |
| 23 Jan, 2024 | 7.81 | 7.82 | 7.63 | 7.73 | 781.64 Thousand |
| 22 Jan, 2024 | 7.75 | 7.8 | 7.69 | 7.73 | 938.36 Thousand |
| 19 Jan, 2024 | 7.55 | 7.87 | 7.54 | 7.69 | 2.74 Million |
| 18 Jan, 2024 | 7.49 | 7.54 | 7.42 | 7.5 | 533.02 Thousand |
| 17 Jan, 2024 | 7.61 | 7.69 | 7.4 | 7.49 | 1.25 Million |
| 16 Jan, 2024 | 7.77 | 7.83 | 7.69 | 7.73 | 959.17 Thousand |
| 12 Jan, 2024 | 7.98 | 8.03 | 7.83 | 7.83 | 586.85 Thousand |
| 11 Jan, 2024 | 7.77 | 7.85 | 7.72 | 7.84 | 820.19 Thousand |
AIZ
AIZN
AJG
AIR
AIRI
AIT