Apartment Investment and Management Co (AIV)
USD 7.7
(-0.65%)
USD 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 7.95 | 8.01 | 7.91 | 7.96 | 892.89 Thousand |
| 26 Dec, 2023 | 7.91 | 7.95 | 7.81 | 7.89 | 614.52 Thousand |
| 22 Dec, 2023 | 7.81 | 7.92 | 7.78 | 7.84 | 746.58 Thousand |
| 21 Dec, 2023 | 7.75 | 7.79 | 7.68 | 7.75 | 780.28 Thousand |
| 20 Dec, 2023 | 7.68 | 7.92 | 7.62 | 7.68 | 1.63 Million |
| 19 Dec, 2023 | 7.6 | 7.72 | 7.56 | 7.68 | 1.5 Million |
| 18 Dec, 2023 | 7.55 | 7.57 | 7.42 | 7.54 | 1.32 Million |
| 15 Dec, 2023 | 7.53 | 7.61 | 7.45 | 7.5 | 2.61 Million |
| 14 Dec, 2023 | 7.55 | 7.66 | 7.5 | 7.58 | 2.25 Million |
| 13 Dec, 2023 | 7.15 | 7.56 | 7.1 | 7.44 | 1.93 Million |
AIZ
AIZN
AJG
AIR
AIRI
AIT