Apartment Investment and Management Co (AIV)
USD 7.7
(-0.65%)
USD 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 7.77 | 7.85 | 7.72 | 7.84 | 820.19 Thousand |
| 10 Jan, 2024 | 7.78 | 7.88 | 7.74 | 7.83 | 571.11 Thousand |
| 09 Jan, 2024 | 7.74 | 7.84 | 7.69 | 7.81 | 460.53 Thousand |
| 08 Jan, 2024 | 7.69 | 7.89 | 7.66 | 7.87 | 485.74 Thousand |
| 05 Jan, 2024 | 7.66 | 7.78 | 7.62 | 7.7 | 610.98 Thousand |
| 04 Jan, 2024 | 7.69 | 7.77 | 7.64 | 7.74 | 772.61 Thousand |
| 03 Jan, 2024 | 7.78 | 7.78 | 7.63 | 7.64 | 946.58 Thousand |
| 02 Jan, 2024 | 7.74 | 7.89 | 7.74 | 7.83 | 740.03 Thousand |
| 29 Dec, 2023 | 7.94 | 7.97 | 7.83 | 7.83 | 854.33 Thousand |
| 28 Dec, 2023 | 7.93 | 8.04 | 7.93 | 7.98 | 781.15 Thousand |
AIZ
AIZN
AJG
AIR
AIRI
AIT