Apartment Investment and Management Co (AIV)
USD 7.7
(-0.65%)
USD 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 7.21 | 7.21 | 7.08 | 7.14 | 568.68 Thousand |
| 11 Dec, 2023 | 7.1 | 7.19 | 7.1 | 7.17 | 778.37 Thousand |
| 08 Dec, 2023 | 7.1 | 7.18 | 7.05 | 7.14 | 672.02 Thousand |
| 07 Dec, 2023 | 7.12 | 7.25 | 7.08 | 7.13 | 816.58 Thousand |
| 06 Dec, 2023 | 7.24 | 7.28 | 7.11 | 7.11 | 702.34 Thousand |
| 05 Dec, 2023 | 7.19 | 7.25 | 7.09 | 7.16 | 722.1 Thousand |
| 04 Dec, 2023 | 7.2 | 7.33 | 7.14 | 7.25 | 1.62 Million |
| 01 Dec, 2023 | 6.9 | 7.26 | 6.85 | 7.24 | 959.78 Thousand |
| 30 Nov, 2023 | 6.91 | 6.95 | 6.83 | 6.89 | 1.23 Million |
| 29 Nov, 2023 | 6.98 | 7.05 | 6.84 | 6.89 | 597.87 Thousand |
AIZ
AIZN
AJG
AIR
AIRI
AIT