Apartment Investment and Management Co (AIV)

USD 7.69

(0.13%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1996 26.18 26.18 25.86 26.02 25.14 Thousand
30 Aug, 1996 26.49 26.49 26.18 26.18 23.1 Thousand
29 Aug, 1996 26.49 26.65 26.33 26.49 12.29 Thousand
28 Aug, 1996 27.29 27.29 26.49 26.65 25.92 Thousand
27 Aug, 1996 26.33 27.29 26.33 27.13 50.82 Thousand
26 Aug, 1996 26.33 26.49 26.18 26.49 30.85 Thousand
23 Aug, 1996 26.33 26.49 26.18 26.18 21.77 Thousand
22 Aug, 1996 26.02 26.33 26.02 26.33 24.35 Thousand
21 Aug, 1996 26.18 26.18 25.86 26.18 12.76 Thousand
20 Aug, 1996 26.33 26.49 26.02 26.18 18.01 Thousand