Apartment Investment and Management Co (AIV)

USD 7.69

(0.13%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1996 26.02 26.49 26.02 26.49 34.06 Thousand
16 Aug, 1996 26.02 26.18 25.86 26.02 7989.00
15 Aug, 1996 25.7 26.18 25.54 25.86 40.56 Thousand
14 Aug, 1996 25.54 25.7 25.54 25.7 14.72 Thousand
13 Aug, 1996 25.54 25.86 25.38 25.7 33.12 Thousand
12 Aug, 1996 25.54 25.54 25.22 25.54 27.41 Thousand
09 Aug, 1996 25.54 25.54 25.38 25.38 8380.00
08 Aug, 1996 25.38 25.54 25.38 25.54 27.56 Thousand
07 Aug, 1996 25.38 25.54 25.22 25.54 22.55 Thousand
06 Aug, 1996 25.06 25.54 24.9 25.22 44.56 Thousand