Apartment Investment and Management Co (AIV)
USD 7.69
(0.13%)
USD 7.69
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 1996 | 25.7 | 26.02 | 25.7 | 25.7 | 33.59 Thousand |
| 08 May, 1996 | 25.86 | 26.02 | 25.7 | 25.86 | 16.29 Thousand |
| 07 May, 1996 | 26.02 | 26.02 | 25.54 | 25.86 | 13 Thousand |
| 06 May, 1996 | 25.7 | 26.02 | 25.7 | 26.02 | 10.02 Thousand |
| 03 May, 1996 | 25.54 | 26.49 | 25.54 | 26.33 | 47.38 Thousand |
| 02 May, 1996 | 26.65 | 26.65 | 26.49 | 26.65 | 7049.00 |
| 01 May, 1996 | 26.81 | 26.81 | 26.49 | 26.49 | 19.81 Thousand |
| 30 Apr, 1996 | 26.65 | 26.81 | 26.49 | 26.81 | 27.17 Thousand |
| 29 Apr, 1996 | 26.49 | 26.65 | 26.33 | 26.65 | 7440.00 |
| 26 Apr, 1996 | 26.18 | 26.33 | 26.02 | 26.33 | 9790.00 |
AIZ
AIZN
AJG
AIR
AIRI
AIT