Apartment Investment and Management Co (AIV)
USD 7.69
(0.13%)
USD 7.69
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 1996 | 25.7 | 26.02 | 25.7 | 26.02 | 35.87 Thousand |
| 10 Apr, 1996 | 25.54 | 26.02 | 25.54 | 25.86 | 19.18 Thousand |
| 09 Apr, 1996 | 25.86 | 25.86 | 25.54 | 25.86 | 8223.00 |
| 08 Apr, 1996 | 25.86 | 26.02 | 25.7 | 25.7 | 27.88 Thousand |
| 04 Apr, 1996 | 26.02 | 26.18 | 25.86 | 26.02 | 11.67 Thousand |
| 03 Apr, 1996 | 26.18 | 26.33 | 25.86 | 26.02 | 29.21 Thousand |
| 02 Apr, 1996 | 26.65 | 26.81 | 26.18 | 26.33 | 32.58 Thousand |
| 01 Apr, 1996 | 26.33 | 26.81 | 26.33 | 26.49 | 23.02 Thousand |
| 29 Mar, 1996 | 26.49 | 26.65 | 26.18 | 26.65 | 31.79 Thousand |
| 28 Mar, 1996 | 26.49 | 26.49 | 26.33 | 26.33 | 8772.00 |
AIZ
AIZN
AJG
AIR
AIRI
AIT