Apartment Investment and Management Co (AIV)
USD 7.69
(0.13%)
USD 7.69
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 1996 | 25.7 | 26.02 | 25.54 | 25.7 | 27.49 Thousand |
| 12 Mar, 1996 | 25.86 | 26.02 | 25.7 | 25.86 | 14.25 Thousand |
| 11 Mar, 1996 | 25.86 | 26.02 | 25.54 | 25.86 | 27.09 Thousand |
| 08 Mar, 1996 | 26.02 | 26.18 | 25.7 | 25.7 | 40.49 Thousand |
| 07 Mar, 1996 | 26.33 | 26.49 | 26.02 | 26.33 | 17.15 Thousand |
| 06 Mar, 1996 | 26.49 | 26.65 | 26.33 | 26.49 | 9868.00 |
| 05 Mar, 1996 | 26.18 | 26.65 | 26.18 | 26.49 | 20.67 Thousand |
| 04 Mar, 1996 | 26.18 | 26.49 | 26.18 | 26.33 | 15.19 Thousand |
| 01 Mar, 1996 | 26.18 | 26.49 | 26.18 | 26.33 | 6579.00 |
| 29 Feb, 1996 | 26.33 | 26.49 | 26.18 | 26.33 | 12.92 Thousand |
AIZ
AIZN
AJG
AIR
AIRI
AIT