Apartment Investment and Management Co (AIV)
USD 7.69
(0.13%)
USD 7.69
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 1996 | 26.18 | 26.18 | 25.86 | 26.18 | 43.38 Thousand |
| 12 Feb, 1996 | 26.18 | 26.33 | 26.02 | 26.18 | 24.82 Thousand |
| 09 Feb, 1996 | 26.33 | 26.33 | 26.18 | 26.18 | 20.83 Thousand |
| 08 Feb, 1996 | 26.18 | 26.33 | 26.02 | 26.33 | 25.61 Thousand |
| 07 Feb, 1996 | 26.49 | 26.65 | 26.33 | 26.33 | 21.53 Thousand |
| 06 Feb, 1996 | 26.18 | 26.49 | 26.18 | 26.49 | 20.75 Thousand |
| 05 Feb, 1996 | 25.86 | 26.33 | 25.7 | 26.02 | 33.67 Thousand |
| 02 Feb, 1996 | 26.49 | 26.65 | 26.33 | 26.33 | 34.69 Thousand |
| 01 Feb, 1996 | 26.65 | 26.65 | 26.18 | 26.49 | 60.93 Thousand |
| 31 Jan, 1996 | 26.49 | 26.97 | 26.33 | 26.65 | 79.8 Thousand |
AIZ
AIZN
AJG
AIR
AIRI
AIT