Apartment Investment and Management Co (AIV)
USD 7.69
(0.13%)
USD 7.69
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 1996 | 26.02 | 26.65 | 26.02 | 26.49 | 46.91 Thousand |
| 29 Jan, 1996 | 26.18 | 26.18 | 25.86 | 26.02 | 34.06 Thousand |
| 26 Jan, 1996 | 26.02 | 26.33 | 26.02 | 26.02 | 20.83 Thousand |
| 25 Jan, 1996 | 26.02 | 26.18 | 25.86 | 26.02 | 25.76 Thousand |
| 24 Jan, 1996 | 26.18 | 26.18 | 25.7 | 25.86 | 29.13 Thousand |
| 23 Jan, 1996 | 26.02 | 26.18 | 25.54 | 25.86 | 47.07 Thousand |
| 22 Jan, 1996 | 25.7 | 26.02 | 25.54 | 26.02 | 30.62 Thousand |
| 19 Jan, 1996 | 26.02 | 26.02 | 25.86 | 26.02 | 24.27 Thousand |
| 18 Jan, 1996 | 26.18 | 26.18 | 25.7 | 26.02 | 18.4 Thousand |
| 17 Jan, 1996 | 25.38 | 26.33 | 25.22 | 26.18 | 42.21 Thousand |
AIZ
AIZN
AJG
AIR
AIRI
AIT