Apartment Investment and Management Co (AIV)
USD 7.69
(0.13%)
USD 7.69
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 1996 | 25.54 | 25.86 | 25.38 | 25.7 | 31.56 Thousand |
| 15 Jan, 1996 | 25.7 | 25.7 | 25.38 | 25.38 | 25.21 Thousand |
| 12 Jan, 1996 | 25.54 | 25.86 | 25.54 | 25.54 | 32.03 Thousand |
| 11 Jan, 1996 | 25.22 | 25.54 | 24.9 | 25.54 | 20.75 Thousand |
| 10 Jan, 1996 | 25.06 | 25.22 | 24.9 | 25.22 | 35 Thousand |
| 09 Jan, 1996 | 25.22 | 25.22 | 24.9 | 25.22 | 23.88 Thousand |
| 08 Jan, 1996 | 25.22 | 25.54 | 25.06 | 25.22 | 7675.00 |
| 05 Jan, 1996 | 24.9 | 25.22 | 24.9 | 25.22 | 20.52 Thousand |
| 04 Jan, 1996 | 24.9 | 25.7 | 24.9 | 24.9 | 64.69 Thousand |
| 03 Jan, 1996 | 25.06 | 25.06 | 24.74 | 24.74 | 70.09 Thousand |
AIZ
AIZN
AJG
AIR
AIRI
AIT