Apartment Investment and Management Co (AIV)

USD 7.91

(3.4%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1994 17.13 17.38 16.75 17.38 403.82 Thousand
22 Nov, 1994 17.75 17.75 17.25 17.25 309 Thousand
21 Nov, 1994 18.0 18.0 17.75 17.88 504.22 Thousand
18 Nov, 1994 17.75 18.0 17.75 17.75 291.15 Thousand
17 Nov, 1994 17.63 17.88 17.63 17.75 469.64 Thousand
16 Nov, 1994 17.63 17.75 17.5 17.63 153.94 Thousand
15 Nov, 1994 17.5 17.75 17.38 17.75 846.69 Thousand
14 Nov, 1994 17.5 17.75 17.5 17.5 249.88 Thousand
11 Nov, 1994 17.5 17.63 17.38 17.5 94.82 Thousand
10 Nov, 1994 17.5 17.63 17.5 17.63 195.22 Thousand