Apartment Investment and Management Co (AIV)
USD 7.83
(0.0%)
USD 7.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 1995 | 22.5 | 22.5 | 22.19 | 22.34 | 7440.00 |
| 10 Jan, 1995 | 22.19 | 22.5 | 22.03 | 22.5 | 41.03 Thousand |
| 09 Jan, 1995 | 22.19 | 22.34 | 22.03 | 22.19 | 7832.00 |
| 06 Jan, 1995 | 22.19 | 22.19 | 22.03 | 22.03 | 8615.00 |
| 05 Jan, 1995 | 22.19 | 22.19 | 22.03 | 22.19 | 3681.00 |
| 04 Jan, 1995 | 22.19 | 22.19 | 22.03 | 22.03 | 11.35 Thousand |
| 03 Jan, 1995 | 22.19 | 22.19 | 22.03 | 22.19 | 7440.00 |
| 30 Dec, 1994 | 21.71 | 22.03 | 21.07 | 22.03 | 19.03 Thousand |
| 29 Dec, 1994 | 22.03 | 22.19 | 21.71 | 21.87 | 12.68 Thousand |
| 28 Dec, 1994 | 22.03 | 22.34 | 22.03 | 22.03 | 11.82 Thousand |
AIZ
AIZN
AJG
AIR
AIRI
AIT