Apartment Investment and Management Co (AIV)
USD 8.41
(0.24%)
USD 8.41
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 8.23 | 8.25 | 7.83 | 7.83 | 1.53 Million |
| 03 Apr, 2025 | 8.72 | 8.83 | 8.38 | 8.43 | 902.7 Thousand |
| 02 Apr, 2025 | 8.8 | 8.87 | 8.72 | 8.84 | 499.43 Thousand |
| 01 Apr, 2025 | 8.77 | 8.89 | 8.68 | 8.85 | 747.68 Thousand |
| 31 Mar, 2025 | 8.77 | 8.85 | 8.68 | 8.8 | 1 Million |
| 28 Mar, 2025 | 8.69 | 8.76 | 8.6 | 8.75 | 453.36 Thousand |
| 27 Mar, 2025 | 8.66 | 8.78 | 8.6 | 8.65 | 695.54 Thousand |
| 26 Mar, 2025 | 8.58 | 8.65 | 8.48 | 8.64 | 600.18 Thousand |
| 25 Mar, 2025 | 8.69 | 8.71 | 8.47 | 8.54 | 720.15 Thousand |
| 24 Mar, 2025 | 8.63 | 8.74 | 8.63 | 8.69 | 666.98 Thousand |
AIZ
AIZN
AJG
AIR
AIRI
AIT