Apartment Investment and Management Co (AIV)
USD 8.41
(0.24%)
USD 8.41
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 7.76 | 7.8 | 7.55 | 7.62 | 661.18 Thousand |
| 17 Apr, 2025 | 7.66 | 7.91 | 7.66 | 7.83 | 844.34 Thousand |
| 16 Apr, 2025 | 7.72 | 7.8 | 7.61 | 7.67 | 576.09 Thousand |
| 15 Apr, 2025 | 7.68 | 7.79 | 7.65 | 7.73 | 749.9 Thousand |
| 14 Apr, 2025 | 7.63 | 7.77 | 7.58 | 7.7 | 891.22 Thousand |
| 11 Apr, 2025 | 7.44 | 7.63 | 7.31 | 7.59 | 1.03 Million |
| 10 Apr, 2025 | 7.45 | 7.56 | 7.21 | 7.5 | 1.32 Million |
| 09 Apr, 2025 | 7.33 | 7.73 | 6.89 | 7.61 | 1.32 Million |
| 08 Apr, 2025 | 7.83 | 7.83 | 7.22 | 7.24 | 1.28 Million |
| 07 Apr, 2025 | 7.66 | 7.99 | 7.42 | 7.63 | 1.73 Million |
AIZ
AIZN
AJG
AIR
AIRI
AIT