Apartment Investment and Management Co (AIV)
USD 8.48
(-2.3%)
USD 8.48
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 8.12 | 8.33 | 8.12 | 8.25 | 953.07 Thousand |
| 01 May, 2025 | 7.9 | 8.13 | 7.81 | 8.08 | 1.01 Million |
| 30 Apr, 2025 | 7.77 | 7.97 | 7.71 | 7.91 | 1.2 Million |
| 29 Apr, 2025 | 7.72 | 7.83 | 7.72 | 7.81 | 663.44 Thousand |
| 28 Apr, 2025 | 7.7 | 7.83 | 7.67 | 7.77 | 585.76 Thousand |
| 25 Apr, 2025 | 7.69 | 7.77 | 7.65 | 7.72 | 829.49 Thousand |
| 24 Apr, 2025 | 7.77 | 7.8 | 7.71 | 7.75 | 662.42 Thousand |
| 23 Apr, 2025 | 7.86 | 7.92 | 7.71 | 7.77 | 772.54 Thousand |
| 22 Apr, 2025 | 7.71 | 7.82 | 7.69 | 7.77 | 865.8 Thousand |
| 21 Apr, 2025 | 7.76 | 7.8 | 7.55 | 7.62 | 661.18 Thousand |
AIZ
AIZN
AJG
AIR
AIRI
AIT