Assurant Inc (AIZ)

USD 218.69

(1.04%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 201.32 206.2 201.06 204.58 489.4 Thousand
06 Mar, 2025 203.59 204.32 200.77 201.27 437 Thousand
05 Mar, 2025 205.57 207.92 203.89 204.58 498.6 Thousand
04 Mar, 2025 208.55 209.3 205.7 206.14 666.6 Thousand
03 Mar, 2025 208.63 212.69 207.36 209.92 621.4 Thousand
28 Feb, 2025 211.85 213.44 204.6 207.89 860 Thousand
27 Feb, 2025 207.48 211.62 205.96 211.04 561.7 Thousand
26 Feb, 2025 206.17 208.38 206.03 206.28 477.7 Thousand
25 Feb, 2025 204.49 207.17 202.01 206.8 593.4 Thousand
24 Feb, 2025 200.79 203.96 199.53 202.8 453.9 Thousand