Assurant Inc (AIZ)

USD 186.28

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 188.0 190.24 187.15 189.75 236.9 Thousand
21 Aug, 2024 190.76 190.82 187.65 189.83 369.9 Thousand
20 Aug, 2024 188.78 190.82 188.31 189.79 443.4 Thousand
19 Aug, 2024 186.8 189.77 186.8 188.75 345.4 Thousand
16 Aug, 2024 184.6 187.45 183.36 187.27 282.4 Thousand
15 Aug, 2024 187.0 187.59 183.08 184.06 547.9 Thousand
14 Aug, 2024 184.38 186.31 183.97 185.98 391 Thousand
13 Aug, 2024 179.28 184.66 178.83 184.32 502.5 Thousand
12 Aug, 2024 177.9 178.87 177.43 178.46 380.1 Thousand
09 Aug, 2024 170.7 177.59 170.39 177.39 389.2 Thousand