USD 187.61
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2024 | 196.17 | 196.99 | 193.77 | 193.82 | 197.2 Thousand |
17 Sep, 2024 | 193.23 | 195.79 | 192.67 | 195.74 | 249.7 Thousand |
16 Sep, 2024 | 193.49 | 194.87 | 192.61 | 192.92 | 256.4 Thousand |
13 Sep, 2024 | 191.91 | 192.95 | 191.1 | 192.24 | 350.3 Thousand |
12 Sep, 2024 | 189.03 | 191.91 | 188.65 | 191.31 | 243.5 Thousand |
11 Sep, 2024 | 190.39 | 191.65 | 186.64 | 189.32 | 362.3 Thousand |
10 Sep, 2024 | 193.72 | 194.17 | 191.25 | 191.77 | 256.5 Thousand |
09 Sep, 2024 | 193.76 | 195.94 | 192.63 | 193.26 | 551.2 Thousand |
06 Sep, 2024 | 194.58 | 196.38 | 192.07 | 192.58 | 365.5 Thousand |
05 Sep, 2024 | 197.89 | 197.89 | 193.68 | 194.86 | 501.7 Thousand |
AIZN
AJG
AKA
AIRI
AIT
AIV