Assurant Inc (AIZ)

USD 186.28

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 194.1 195.45 193.18 194.27 771.2 Thousand
19 Sep, 2024 195.1 195.56 192.37 194.02 322.4 Thousand
18 Sep, 2024 196.17 196.99 193.77 193.82 197.2 Thousand
17 Sep, 2024 193.23 195.79 192.67 195.74 249.7 Thousand
16 Sep, 2024 193.49 194.87 192.61 192.92 256.4 Thousand
13 Sep, 2024 191.91 192.95 191.1 192.24 350.3 Thousand
12 Sep, 2024 189.03 191.91 188.65 191.31 243.5 Thousand
11 Sep, 2024 190.39 191.65 186.64 189.32 362.3 Thousand
10 Sep, 2024 193.72 194.17 191.25 191.77 256.5 Thousand
09 Sep, 2024 193.76 195.94 192.63 193.26 551.2 Thousand