Assurant Inc (AIZ)

USD 184.56

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 190.39 191.65 186.64 189.32 362.3 Thousand
10 Sep, 2024 193.72 194.17 191.25 191.77 256.5 Thousand
09 Sep, 2024 193.76 195.94 192.63 193.26 551.2 Thousand
06 Sep, 2024 194.58 196.38 192.07 192.58 365.5 Thousand
05 Sep, 2024 197.89 197.89 193.68 194.86 501.7 Thousand
04 Sep, 2024 197.53 199.5 196.75 197.18 340.3 Thousand
03 Sep, 2024 196.38 197.68 195.92 196.79 339.7 Thousand
30 Aug, 2024 195.57 196.76 194.6 196.35 508.1 Thousand
29 Aug, 2024 194.51 197.27 193.15 195.36 249.4 Thousand
28 Aug, 2024 194.27 195.5 192.04 194.0 407.7 Thousand