USD 184.71
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 197.89 | 197.89 | 193.68 | 194.86 | 501.7 Thousand |
04 Sep, 2024 | 197.53 | 199.5 | 196.75 | 197.18 | 340.3 Thousand |
03 Sep, 2024 | 196.38 | 197.68 | 195.92 | 196.79 | 339.7 Thousand |
30 Aug, 2024 | 195.57 | 196.76 | 194.6 | 196.35 | 508.1 Thousand |
29 Aug, 2024 | 194.51 | 197.27 | 193.15 | 195.36 | 249.4 Thousand |
28 Aug, 2024 | 194.27 | 195.5 | 192.04 | 194.0 | 407.7 Thousand |
27 Aug, 2024 | 192.88 | 194.51 | 191.97 | 194.1 | 236.8 Thousand |
26 Aug, 2024 | 193.57 | 194.75 | 192.4 | 192.76 | 227.4 Thousand |
23 Aug, 2024 | 190.81 | 193.69 | 189.78 | 193.01 | 291 Thousand |
22 Aug, 2024 | 188.0 | 190.24 | 187.15 | 189.75 | 236.9 Thousand |
AIZN
AJG
AKA
AIRI
AIT
AIV