Assurant Inc (AIZ)

USD 186.1

(-0.88%)

Historical Prices

Date Open High Low Close Volume
26 May, 2004 24.7 24.84 24.38 24.8 349.2 Thousand
25 May, 2004 25.0 25.01 24.52 24.65 1.17 Million
24 May, 2004 25.05 25.05 24.82 25.0 532.5 Thousand
21 May, 2004 24.99 25.0 24.88 24.93 469.6 Thousand
20 May, 2004 24.75 25.0 24.7 25.0 546.5 Thousand
19 May, 2004 24.8 25.0 24.64 24.75 434.4 Thousand
18 May, 2004 24.5 25.05 24.41 24.84 852.1 Thousand
17 May, 2004 24.8 24.8 24.25 24.37 569.6 Thousand
14 May, 2004 24.99 25.15 24.85 25.0 750.4 Thousand
13 May, 2004 24.25 25.28 24.08 24.99 753.4 Thousand