Assurant Inc (AIZ)
USD 209.42
(0.6%)
USD 209.42
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2004 | 25.55 | 25.85 | 25.45 | 25.8 | 240.1 Thousand |
| 03 Jun, 2004 | 25.43 | 25.7 | 25.29 | 25.63 | 397.7 Thousand |
| 02 Jun, 2004 | 25.41 | 25.49 | 25.15 | 25.4 | 505.9 Thousand |
| 01 Jun, 2004 | 25.0 | 25.29 | 24.9 | 25.16 | 939.3 Thousand |
| 28 May, 2004 | 24.65 | 25.1 | 24.45 | 25.1 | 283.9 Thousand |
| 27 May, 2004 | 24.7 | 24.99 | 24.55 | 24.6 | 615.9 Thousand |
| 26 May, 2004 | 24.7 | 24.84 | 24.38 | 24.8 | 349.2 Thousand |
| 25 May, 2004 | 25.0 | 25.01 | 24.52 | 24.65 | 1.17 Million |
| 24 May, 2004 | 25.05 | 25.05 | 24.82 | 25.0 | 532.5 Thousand |
| 21 May, 2004 | 24.99 | 25.0 | 24.88 | 24.93 | 469.6 Thousand |
AIZN
AJG
AKA
AIRI
AIT
AIV