Assurant Inc (AIZ)

USD 186.28

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 May, 2004 24.5 25.05 24.41 24.84 852.1 Thousand
17 May, 2004 24.8 24.8 24.25 24.37 569.6 Thousand
14 May, 2004 24.99 25.15 24.85 25.0 750.4 Thousand
13 May, 2004 24.25 25.28 24.08 24.99 753.4 Thousand
12 May, 2004 24.65 24.72 23.56 24.4 1.54 Million
11 May, 2004 23.94 24.49 23.72 24.26 418.4 Thousand
10 May, 2004 24.0 24.05 23.48 24.0 479 Thousand
07 May, 2004 24.5 24.8 23.55 24.1 564.5 Thousand
06 May, 2004 24.7 24.96 24.29 24.65 319.6 Thousand
05 May, 2004 24.9 25.0 24.6 24.69 304.7 Thousand