USD 186.28
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 May, 2004 | 24.5 | 25.05 | 24.41 | 24.84 | 852.1 Thousand |
17 May, 2004 | 24.8 | 24.8 | 24.25 | 24.37 | 569.6 Thousand |
14 May, 2004 | 24.99 | 25.15 | 24.85 | 25.0 | 750.4 Thousand |
13 May, 2004 | 24.25 | 25.28 | 24.08 | 24.99 | 753.4 Thousand |
12 May, 2004 | 24.65 | 24.72 | 23.56 | 24.4 | 1.54 Million |
11 May, 2004 | 23.94 | 24.49 | 23.72 | 24.26 | 418.4 Thousand |
10 May, 2004 | 24.0 | 24.05 | 23.48 | 24.0 | 479 Thousand |
07 May, 2004 | 24.5 | 24.8 | 23.55 | 24.1 | 564.5 Thousand |
06 May, 2004 | 24.7 | 24.96 | 24.29 | 24.65 | 319.6 Thousand |
05 May, 2004 | 24.9 | 25.0 | 24.6 | 24.69 | 304.7 Thousand |
AIZN
AJG
AKA
AIRI
AIT
AIV