Assurant Inc (AIZN)

USD 20.47

(-0.29%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 21.53 21.67 21.25 21.31 3600.00
09 Mar, 2023 21.55 21.55 21.3 21.47 13.1 Thousand
08 Mar, 2023 21.33 21.53 21.28 21.5 7500.00
07 Mar, 2023 21.55 21.82 21.21 21.22 5000.00
06 Mar, 2023 21.57 21.79 21.41 21.54 3800.00
03 Mar, 2023 21.77 21.91 21.43 21.55 33.2 Thousand
02 Mar, 2023 21.92 21.92 21.54 21.59 4400.00
01 Mar, 2023 22.12 22.12 21.65 21.78 4700.00
28 Feb, 2023 22.05 22.24 21.9 21.9 20.3 Thousand
27 Feb, 2023 22.0 22.09 21.77 22.06 3300.00