USD 20.78
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2023 | 21.77 | 21.91 | 21.43 | 21.55 | 33.2 Thousand |
02 Mar, 2023 | 21.92 | 21.92 | 21.54 | 21.59 | 4400.00 |
01 Mar, 2023 | 22.12 | 22.12 | 21.65 | 21.78 | 4700.00 |
28 Feb, 2023 | 22.05 | 22.24 | 21.9 | 21.9 | 20.3 Thousand |
27 Feb, 2023 | 22.0 | 22.09 | 21.77 | 22.06 | 3300.00 |
24 Feb, 2023 | 21.88 | 21.91 | 21.63 | 21.83 | 6100.00 |
23 Feb, 2023 | 21.82 | 22.07 | 21.75 | 21.9 | 5600.00 |
22 Feb, 2023 | 21.76 | 21.98 | 21.63 | 21.63 | 5200.00 |
21 Feb, 2023 | 22.39 | 22.39 | 21.62 | 21.62 | 9900.00 |
17 Feb, 2023 | 22.36 | 22.44 | 22.15 | 22.42 | 2700.00 |
AJG
AKA
AKO-A
AIT
AIV
AIZ