Assurant Inc (AIZN)

USD 20.78

(0.29%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2022 25.45 25.45 24.99 25.13 13.3 Thousand
02 Feb, 2022 25.65 25.74 25.07 25.48 20.4 Thousand
01 Feb, 2022 25.59 25.7 25.4 25.7 10.8 Thousand
31 Jan, 2022 25.41 25.89 25.31 25.44 6800.00
28 Jan, 2022 25.69 26.04 25.23 25.36 13.8 Thousand
27 Jan, 2022 26.61 26.61 25.58 25.58 16.4 Thousand
26 Jan, 2022 26.72 26.72 26.41 26.41 6500.00
25 Jan, 2022 26.53 26.82 26.38 26.82 8900.00
24 Jan, 2022 26.86 26.86 26.34 26.53 5500.00
21 Jan, 2022 26.72 26.91 26.63 26.91 7600.00