Assurant Inc (AIZN)

USD 20.78

(0.29%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 26.81 26.99 26.72 26.72 11.9 Thousand
19 Jan, 2022 26.84 26.84 26.72 26.74 3800.00
18 Jan, 2022 26.89 26.89 26.66 26.73 7000.00
14 Jan, 2022 27.02 27.02 26.84 26.93 5900.00
13 Jan, 2022 27.09 27.09 26.9 26.95 25.8 Thousand
12 Jan, 2022 27.11 27.12 27.0 27.08 6900.00
11 Jan, 2022 26.81 27.31 26.8 27.11 21.8 Thousand
10 Jan, 2022 26.39 26.9 26.22 26.9 33.6 Thousand
07 Jan, 2022 26.21 26.55 26.19 26.38 4300.00
06 Jan, 2022 26.1 26.52 26.01 26.4 8800.00