Assurant Inc (AIZN)

USD 20.78

(0.29%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 26.48 26.57 26.04 26.05 9700.00
04 Jan, 2022 26.8 26.8 26.3 26.48 3900.00
03 Jan, 2022 26.94 26.94 26.69 26.81 12.3 Thousand
31 Dec, 2021 26.55 26.97 26.55 26.97 16.6 Thousand
30 Dec, 2021 26.64 26.68 26.49 26.68 5100.00
29 Dec, 2021 26.92 26.92 26.77 26.81 5300.00
28 Dec, 2021 26.8 26.96 26.8 26.86 8900.00
27 Dec, 2021 26.99 26.99 26.8 26.8 5600.00
23 Dec, 2021 27.09 27.09 26.83 26.99 13.5 Thousand
22 Dec, 2021 26.79 27.02 26.79 26.96 4900.00