Assurant Inc (AIZN)

USD 20.78

(0.29%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 26.48 26.69 26.48 26.69 8500.00
06 Dec, 2021 26.43 26.51 26.37 26.41 5300.00
03 Dec, 2021 26.46 26.46 26.26 26.3 7500.00
02 Dec, 2021 26.27 26.41 26.27 26.38 6300.00
01 Dec, 2021 26.39 26.6 26.23 26.23 15 Thousand
30 Nov, 2021 26.55 26.55 26.24 26.34 72.6 Thousand
29 Nov, 2021 26.56 26.58 26.34 26.47 3000.00
26 Nov, 2021 26.6 26.6 26.31 26.34 2500.00
24 Nov, 2021 26.68 26.7 26.44 26.57 10.1 Thousand
23 Nov, 2021 26.62 26.69 26.42 26.69 10.7 Thousand