Arthur J Gallagher & Co (AJG)

USD 300.2

(0.72%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1985 21.25 21.25 21.0 21.0 26.4 Thousand
24 Jun, 1985 21.63 21.63 21.63 21.63 15.2 Thousand
21 Jun, 1985 22.0 22.0 22.0 22.0 13.6 Thousand
20 Jun, 1985 22.0 22.13 22.0 22.0 31.2 Thousand
19 Jun, 1985 22.25 22.25 22.0 22.0 76.8 Thousand
18 Jun, 1985 22.38 22.38 22.38 22.38 800.00
17 Jun, 1985 22.13 22.13 22.13 22.13 1600.00
14 Jun, 1985 22.25 22.25 22.25 22.25 55.2 Thousand
13 Jun, 1985 22.25 22.25 22.25 22.25 68 Thousand
12 Jun, 1985 22.38 22.38 22.19 22.19 179.2 Thousand