Arthur J Gallagher & Co (AJG)

USD 305.38

(0.86%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1985 18.5 18.88 18.5 18.5 28 Thousand
25 Mar, 1985 18.75 18.88 18.5 18.5 10.4 Thousand
22 Mar, 1985 18.75 19.0 18.75 18.75 11.2 Thousand
21 Mar, 1985 18.75 19.13 18.75 18.75 1600.00
20 Mar, 1985 18.88 19.13 18.75 18.75 7200.00
19 Mar, 1985 18.88 19.13 18.88 18.88 25.6 Thousand
18 Mar, 1985 18.88 19.13 18.88 18.88 4800.00
15 Mar, 1985 18.88 19.13 18.88 18.88 84.8 Thousand
14 Mar, 1985 18.88 19.13 18.88 18.88 25.6 Thousand
13 Mar, 1985 19.0 19.13 18.88 18.88 11.2 Thousand