Arthur J Gallagher & Co (AJG)

USD 305.38

(0.86%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1985 18.38 18.63 18.38 18.38 580.8 Thousand
25 Feb, 1985 18.5 18.5 18.25 18.25 114.4 Thousand
22 Feb, 1985 18.5 18.75 18.5 18.5 216.8 Thousand
21 Feb, 1985 18.63 18.75 18.5 18.5 8000.00
20 Feb, 1985 18.63 18.88 18.63 18.63 2400.00
19 Feb, 1985 18.63 18.88 18.63 18.63 1600.00
15 Feb, 1985 18.63 18.88 18.63 18.63 16 Thousand
14 Feb, 1985 18.63 18.88 18.63 18.63 11.2 Thousand
13 Feb, 1985 18.5 18.75 18.5 18.5 245.6 Thousand
12 Feb, 1985 18.5 18.75 18.5 18.5 128 Thousand